Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '19 3.8325 3.8325 3.8475 3.8050 3.8150 -0.0175
Mar '20 3.9350 3.9350 3.9475 3.9050 3.9150 -0.0200
May '20 4.0050 4.0050 4.0150 3.9750 3.9825 -0.0225
Jul '20 4.0650 4.0675 4.0775 4.0375 4.0450 -0.0200
Sep '20 4.0000 4.0025 4.0100 3.9825 3.9825 -0.0175
Dec '20 4.0375 4.0375 4.0450 4.0200 4.0225 -0.0150
SOYBEANS
Previous Open High Low Last Change Close
Nov '19 9.2575 9.2525 9.2875 9.2000 9.2225 -0.0350
Jan '20 9.3800 9.3800 9.4100 9.3200 9.3525 -0.0275
Mar '20 9.5125 9.5100 9.5400 9.4525 9.4800 -0.0325
May '20 9.6325 9.6200 9.6600 9.5700 9.5975 -0.0350
Jul '20 9.7350 9.7300 9.7600 9.6750 9.7025 -0.0325
Aug '20 9.7650 9.7650 9.7800 9.7175 9.7350 -0.0300
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '19 302.4 302.4 303.4 301.6 302.8 0.4
Jan '20 304.7 304.9 305.7 303.9 305.1 0.4
Mar '20 308.4 308.4 309.3 307.4 308.6 0.2
May '20 312.3 312.3 313.0 311.3 312.4 0.1
Jul '20 316.1 316.2 316.9 315.2 316.4 0.3
Aug '20 317.1 317.2 317.5 316.6 317.4 0.3
WHEAT
Previous Open High Low Last Change Close
Dec '19 5.0975 5.1100 5.1350 5.0900 5.1175 0.0200
Mar '20 5.1625 5.1700 5.1950 5.1525 5.1700 0.0075
May '20 5.2125 5.2125 5.2375 5.2000 5.2150 0.0025
Jul '20 5.2575 5.2575 5.2825 5.2450 5.2550 -0.0025
Sep '20 5.3275 5.3350 5.3425 5.3175 5.3250 -0.0025
Dec '20 5.4350 5.4475 5.4500 5.4250 5.4350 0.0000
FEEDER CATTLE
Previous Open High Low Last Change Close
Nov '19 149.075 148.900 149.000 147.500 148.125 -0.950
Jan '20 146.000 145.825 146.275 144.675 146.125 0.125
Mar '20 145.300 145.000 145.750 144.175 145.600 0.300
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '19 120.075 120.000 120.150 118.900 119.600 -0.475
Feb '20 124.600 124.625 124.775 123.600 124.625 0.025
Apr '20 125.575 125.475 125.800 124.625 125.675 0.100
DTN Click here for info on Exchange delays.
|